US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CHF/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 8.0224
Update: 19:43
Chg
+0.0473
Chg(%)
+0.5931%
Day low
Day high
$7.9723
$8.0234
 
 
 
 
 
 
Open: $7.9788
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 8.0065 - 7.8906 +1.51%
1 Month 8.0627 - 7.8906 +0.03%
2 Months 8.0824 - 7.8906 +0.34%
3 Months 8.0824 - 7.8074 +2.49%
52 Weeks 8.1201 - 7.6593 +2.35%
Recent Statistic
Period Price Pre %
10 Day SMA 7.9430 -0.99%
20 Day SMA 7.9590 -0.79%
50 Day SMA 7.9850 -0.47%
100 Day SMA 7.9420 -1.00%
250 Day SMA 7.9030 -1.49%
Related FX rates
USD/CHF  0.9709 -0.0057 -0.5786% 0.9769 0.9707 19:43 3 1 USD CHF 1 -0.5786
EUR/CHF  1.0625 -0.0004 -0.0329% 1.0640 1.0614 19:43 1 1 EUR CHF 1 -0.0329
CHF/JPY  113.3000 +0.2370 +0.2096% 113.3927 112.8170 19:43 1 4 CHF JPY 1 0.2096
GBP/CHF  1.2499 -0.0104 -0.8213% 1.2605 1.2489 19:43 1 1 GBP CHF 1 -0.8213
CHF/AUD  1.5651 +0.0041 +0.2627% 1.5692 1.5607 19:43 1 4 CHF AUD 1 0.2627
CHF/NZD  1.6297 +0.0044 +0.2707% 1.6329 1.6246 19:43 1 4 CHF NZD 1 0.2707
CHF/CAD  1.3737 +0.0102 +0.7481% 1.3738 1.3630 19:43 1 3 CHF CAD 1 0.7481
CHF/CNY  7.2062 +0.0253 +0.3523% 7.2105 7.1776 19:43 1 4 CHF CNY 1 0.3523
CHF/HKD  8.0224 +0.0473 +0.5937% 8.0234 7.9723 19:43 1 4 CHF HKD 1 0.5937
CHF/KRW  1,246.8180 +6.4270 +0.5181% 1,251.1700 1,239.0860 19:42 1 4 CHF KRW 0 0.5181
CHF/SGD  1.4365 +0.0072 +0.5037% 1.4368 1.4287 19:43 1 4 CHF SGD 0 0.5037
CHF/THB  32.5583 -0.0236 -0.0724% 32.6820 32.5085 19:42 1 4 CHF THB 0 -0.0724
CHF/TWD  30.1300 -0.0431 -0.1428% 30.1300 30.1300 10:00 1 4 CHF TWD 0 -0.1428
USD/HKD  7.7922 +0.0004 +0.0045% 7.7976 7.7910 19:43 3 4 USD HKD 1 0.0045
EUR/HKD  8.5260 +0.0484 +0.5709% 8.5310 8.4737 19:43 1 4 EUR HKD 1 0.5709
HKD/JPY  14.1172 -0.0548 -0.3867% 14.1747 14.0902 19:43 4 4 HKD JPY 1 -0.3867
GBP/HKD  10.0311 -0.0230 -0.2288% 10.0889 10.0202 19:43 1 4 GBP HKD 1 -0.2288
CHF/HKD  8.0224 +0.0473 +0.5937% 8.0234 7.9723 19:43 1 4 CHF HKD 1 0.5937
AUD/HKD  5.1203 +0.0168 +0.3292% 5.1266 5.0953 19:43 4 4 AUD HKD 1 0.3292
NZD/HKD  4.9209 +0.0182 +0.3722% 4.9317 4.8943 19:43 4 4 NZD HKD 1 0.3722
CAD/HKD  5.8387 -0.0088 -0.1513% 5.8501 5.8354 19:43 3 4 CAD HKD 1 -0.1513
HKD/CNY  0.8979 -0.0022 -0.2444% 0.9004 0.8974 19:43 4 4 HKD CNY 1 -0.2444
HKD/KRW  155.3783 -0.0814 -0.0524% 156.2121 155.1650 19:43 4 4 HKD KRW 1 -0.0524
SGD/HKD  5.5850 +0.0093 +0.1668% 5.5922 5.5723 19:43 4 4 SGD HKD 1 0.1668
HKD/THB  4.0569 -0.0265 -0.6490% 4.0847 4.0529 19:43 4 4 HKD THB 1 -0.6490
HKD/TWD  3.7688 -0.0042 -0.1113% 3.7688 3.7688 10:00 4 4 HKD TWD 1 -0.1113
Switzerland Economic Calendar
No related information.
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 69.9560 -
RSI 14 61.8730 -
RSI 20 58.0620 -
MACD(8/17 Day) 0.0070 Bullish
MACD(12/25 Day) -0.0030 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates