US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CHF/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 8.2199
Update: 04:07
Chg
-0.0035
Chg(%)
-0.0426%
Day low
Day high
$8.1958
$8.2345
 
 
 
 
 
 
Open: $8.2228
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 8.2553 - 8.1280 +0.51%
1 Month 8.2629 - 8.0371 +2.06%
2 Months 8.2629 - 7.9197 +3.24%
3 Months 8.2629 - 7.9049 +2.79%
52 Weeks 8.4513 - 7.8074 +4.60%
Recent Statistic
Period Price Pre %
10 Day SMA 8.1870 -0.40%
20 Day SMA 8.1780 -0.51%
50 Day SMA 8.0790 -1.71%
100 Day SMA 8.0570 -1.98%
250 Day SMA 7.9870 -2.83%
Related FX rates
USD/CHF  0.9422 +0.0004 +0.0372% 0.9450 0.9406 04:07 3 1 USD CHF 1 0.0372
EUR/CHF  1.0621 -0.0031 -0.2910% 1.0664 1.0619 04:07 1 1 EUR CHF 1 -0.2910
CHF/JPY  114.0892 +0.1592 +0.1397% 114.3430 113.8371 04:07 1 4 CHF JPY 1 0.1397
GBP/CHF  1.1813 +0.0050 +0.4251% 1.1850 1.1748 04:07 1 1 GBP CHF 1 0.4251
CHF/AUD  1.5272 +0.0066 +0.4340% 1.5293 1.5176 04:07 1 4 CHF AUD 1 0.4340
CHF/NZD  1.6212 +0.0028 +0.1730% 1.6239 1.6137 04:07 1 4 CHF NZD 1 0.1730
CHF/CAD  1.4435 +0.0070 +0.4873% 1.4439 1.4359 04:06 1 3 CHF CAD 1 0.4873
CHF/CNY  7.4330 -0.0044 -0.0592% 7.4501 7.3998 04:07 1 4 CHF CNY 1 -0.0592
CHF/HKD  8.2199 -0.0035 -0.0420% 8.2345 8.1958 04:07 1 4 CHF HKD 1 -0.0420
CHF/KRW  1,268.3750 +3.1800 +0.2513% 1,270.0490 1,262.4950 04:07 1 4 CHF KRW 0 0.2513
CHF/SGD  1.4801 +0.0036 +0.2438% 1.4808 1.4740 04:07 1 4 CHF SGD 0 0.2438
CHF/THB  33.1047 +0.1512 +0.4588% 33.1364 32.8889 04:06 1 4 CHF THB 0 0.4588
CHF/TWD  30.2622 -0.0262 -0.0865% 30.2622 30.2218 07/07 1 4 CHF TWD 0 -0.0865
USD/HKD 7.7492 0.0000 0.0000% 7.7503 7.7488 04:07 3 4 USD HKD 1 0.0000
EUR/HKD  8.7328 -0.0289 -0.3298% 8.7800 8.7237 04:07 1 4 EUR HKD 1 -0.3298
HKD/JPY  13.8771 +0.0284 +0.2051% 13.9072 13.8360 04:07 4 4 HKD JPY 1 0.2051
GBP/HKD  9.7144 +0.0378 +0.3906% 9.7548 9.6559 04:07 1 4 GBP HKD 1 0.3906
CHF/HKD  8.2199 -0.0035 -0.0420% 8.2345 8.1958 04:07 1 4 CHF HKD 1 -0.0420
AUD/HKD  5.3771 -0.0267 -0.4950% 5.4204 5.3625 04:07 4 4 AUD HKD 1 -0.4950
NZD/HKD  5.0668 -0.0105 -0.2058% 5.0974 5.0494 04:07 4 4 NZD HKD 1 -0.2058
CAD/HKD  5.6927 -0.0287 -0.5025% 5.7277 5.6917 04:07 3 4 CAD HKD 1 -0.5025
HKD/CNY  0.9040 -0.0001 -0.0111% 0.9058 0.9012 04:07 4 4 HKD CNY 1 -0.0111
HKD/KRW  154.2621 +0.4664 +0.3033% 154.4644 153.4068 04:07 4 4 HKD KRW 1 0.3033
SGD/HKD  5.5537 -0.0109 -0.1959% 5.5741 5.5467 04:07 4 4 SGD HKD 1 -0.1959
HKD/THB  4.0262 +0.0201 +0.5017% 4.0332 3.9960 04:07 4 4 HKD THB 1 0.5017
HKD/TWD  3.6859 +0.0050 +0.1358% 3.6859 3.6709 07/07 4 4 HKD TWD 1 0.1358
Switzerland Economic Calendar
No related information.
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
The United States Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 65.6090 -
RSI 14 63.0200 -
RSI 20 60.8930 -
MACD(8/17 Day) 0.0230 Bullish
MACD(12/25 Day) 0.0330 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates