US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CHF/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 8.3935
Update: 11:01
Chg
+0.0068
Chg(%)
+0.0811%
Day low
Day high
$8.3800
$8.4066
 
 
 
 
 
 
Open: $8.385
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 8.5370 - 8.3816 -1.60%
1 Month 8.6090 - 8.3816 -1.23%
2 Months 8.6090 - 8.3677 -0.08%
3 Months 8.6090 - 8.1280 +2.70%
52 Weeks 8.6090 - 7.8074 +5.53%
Recent Statistic
Period Price Pre %
10 Day SMA 8.4810 +1.04%
20 Day SMA 8.4940 +1.20%
50 Day SMA 8.4750 +0.97%
100 Day SMA 8.2940 -1.18%
250 Day SMA 8.1020 -3.47%
Related FX rates
USD/CHF  0.9228 -0.0007 -0.0704% 0.9242 0.9213 11:00 3 1 USD CHF 1 -0.0704
EUR/CHF  1.0760 -0.0012 -0.1160% 1.0776 1.0752 11:01 1 1 EUR CHF 1 -0.1160
CHF/JPY  114.1907 +0.1369 +0.1200% 114.3700 113.8690 11:01 1 4 CHF JPY 1 0.1200
GBP/CHF  1.1734 -0.0014 -0.1234% 1.1757 1.1725 11:00 1 1 GBP CHF 1 -0.1234
CHF/AUD  1.5359 +0.0072 +0.4710% 1.5368 1.5259 11:01 1 4 CHF AUD 1 0.4710
CHF/NZD  1.6569 +0.0056 +0.3391% 1.6576 1.6499 11:01 1 4 CHF NZD 1 0.3391
CHF/CAD  1.4508 +0.0033 +0.2280% 1.4514 1.4471 11:00 1 3 CHF CAD 1 0.2280
CHF/CNY  7.3804 +0.0227 +0.3085% 7.3831 7.3467 11:00 1 4 CHF CNY 1 0.3085
CHF/HKD  8.3935 +0.0068 +0.0811% 8.4066 8.3800 11:01 1 4 CHF HKD 1 0.0811
CHF/KRW  1,266.7110 +1.0060 +0.0795% 1,268.7200 1,264.1970 11:01 1 4 CHF KRW 0 0.0795
CHF/SGD  1.4878 +0.0019 +0.1279% 1.4886 1.4730 11:01 1 4 CHF SGD 0 0.1279
CHF/THB  34.1579 +0.0109 +0.0319% 34.2315 34.1021 11:00 1 4 CHF THB 0 0.0319
CHF/TWD  30.7485 +0.0233 +0.0758% 30.7485 30.7485 09:00 1 4 CHF TWD 0 0.0758
USD/HKD  7.7495 +0.0002 +0.0026% 7.7499 7.7491 11:01 3 4 USD HKD 1 0.0026
EUR/HKD  9.0337 -0.0031 -0.0338% 9.0493 9.0272 11:01 1 4 EUR HKD 1 -0.0338
HKD/JPY  13.6011 +0.0051 +0.0375% 13.6088 13.5823 11:01 4 4 HKD JPY 1 0.0375
GBP/HKD  9.8523 -0.0054 -0.0548% 9.8700 9.8477 11:01 1 4 GBP HKD 1 -0.0548
CHF/HKD  8.3935 +0.0068 +0.0811% 8.4066 8.3800 11:01 1 4 CHF HKD 1 0.0811
AUD/HKD  5.4634 -0.0156 -0.2856% 5.4854 5.4603 11:01 4 4 AUD HKD 1 -0.2856
NZD/HKD  5.0639 -0.0080 -0.1567% 5.0788 5.0624 11:01 4 4 NZD HKD 1 -0.1567
CAD/HKD  5.7839 -0.0056 -0.0967% 5.7933 5.7831 11:01 3 4 CAD HKD 1 -0.0967
HKD/CNY  0.8789 +0.0015 +0.1710% 0.8792 0.8741 10:59 4 4 HKD CNY 1 0.1710
HKD/KRW  150.8684 -0.0693 -0.0459% 151.0615 150.5469 11:01 4 4 HKD KRW 1 -0.0459
SGD/HKD  5.6418 -0.0027 -0.0478% 5.6517 5.6395 11:01 4 4 SGD HKD 1 -0.0478
HKD/THB  4.0670 -0.0043 -0.1056% 4.0750 4.0657 11:00 4 4 HKD THB 1 -0.1056
HKD/TWD  3.6585 +0.0109 +0.2988% 3.6585 3.6585 09:00 4 4 HKD TWD 1 0.2988
Switzerland Economic Calendar
No related information.
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
The United States Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 29.8300 Oversold
RSI 14 37.6370 -
RSI 20 43.2940 -
MACD(8/17 Day) -0.0250 Bearish
MACD(12/25 Day) -0.0130 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates