US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CAD/EUR
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.6928
Update: 12:17
Chg
+0.0017
Chg(%)
+0.2460%
Day low
Day high
$0.6907
$0.6931
 
 
 
 
 
 
Open: $0.6911
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.7009 - 0.6913 -0.99%
1 Month 0.7009 - 0.6791 +0.42%
2 Months 0.7009 - 0.6752 +0.84%
3 Months 0.7009 - 0.6657 +1.38%
52 Weeks 0.7009 - 0.6565 +3.91%
Recent Statistic
Period Price Pre %
10 Day SMA 0.6960 +0.46%
20 Day SMA 0.6910 -0.26%
50 Day SMA 0.6890 -0.55%
100 Day SMA 0.6860 -0.98%
250 Day SMA 0.6780 -2.14%
Related FX rates
USD/CAD  1.3275 -0.0014 -0.1054% 1.3294 1.3271 12:17 3 3 USD CAD 1 -0.1054
EUR/CAD  1.4428 -0.0039 -0.2696% 1.4473 1.4419 12:17 1 3 EUR CAD 1 -0.2696
CAD/JPY  83.1770 +0.3541 +0.4275% 83.2820 82.7900 12:17 3 4 CAD JPY 1 0.4275
GBP/CAD  1.7244 -0.0038 -0.2199% 1.7286 1.7240 12:17 1 3 GBP CAD 1 -0.2199
CHF/CAD  1.3585 -0.0035 -0.2570% 1.3625 1.3577 12:16 1 3 CHF CAD 1 -0.2570
CAD/AUD  1.1415 +0.0017 +0.1491% 1.1418 1.1393 12:17 3 4 CAD AUD 1 0.1491
CAD/NZD  1.1920 +0.0024 +0.2017% 1.1928 1.1892 12:16 3 4 CAD NZD 1 0.2017
CAD/CNY  5.2791 +0.0096 +0.1822% 5.2828 5.2329 12:17 3 4 CAD CNY 1 0.1822
CAD/HKD  5.8652 +0.0072 +0.1229% 5.8674 5.8555 12:17 3 4 CAD HKD 1 0.1229
CAD/KRW  915.5125 +1.2485 +0.1366% 917.7246 912.9677 12:16 3 4 CAD KRW 0 0.1366
CAD/SGD  1.0527 +0.0002 +0.0190% 1.0538 1.0506 12:17 3 4 CAD SGD 0 0.0190
CAD/THB  23.9590 +0.1017 +0.4263% 23.9703 23.8412 12:17 3 4 CAD THB 0 0.4263
CAD/TWD  22.0933 -0.0713 -0.3217% 22.0933 22.0933 10:00 3 4 CAD TWD 0 -0.3217
EUR/USD  1.0866 -0.0017 -0.1562% 1.0884 1.0861 12:17 1 3 EUR USD 1 -0.1562
EUR/JPY  119.9985 +0.1860 +0.1552% 120.1535 119.7320 12:17 1 4 EUR JPY 1 0.1552
GBP/EUR  1.1951 +0.0006 +0.0502% 1.1966 1.1938 12:17 1 1 GBP EUR 1 0.0502
EUR/CHF  1.0617 -0.0001 -0.0141% 1.0621 1.0602 12:16 1 1 EUR CHF 1 -0.0141
EUR/AUD  1.6469 -0.0020 -0.1213% 1.6497 1.6442 12:17 1 4 EUR AUD 1 -0.1213
EUR/NZD  1.7200 -0.0012 -0.0697% 1.7236 1.7187 12:17 1 4 EUR NZD 1 -0.0697
EUR/CAD  1.4428 -0.0039 -0.2696% 1.4473 1.4419 12:17 1 3 EUR CAD 1 -0.2696
EUR/CNY  7.6179 -0.0007 -0.0092% 7.6273 7.5611 12:10 1 4 EUR CNY 1 -0.0092
EUR/HKD  8.4643 -0.0121 -0.1427% 8.4779 8.4609 12:17 1 4 EUR HKD 1 -0.1427
EUR/KRW  1,318.6200 -3.6900 -0.2791% 1,324.5900 1,318.1900 12:15 1 4 EUR KRW 0 -0.2791
EUR/SGD  1.5190 -0.0039 -0.2561% 1.5232 1.5182 12:17 1 4 EUR SGD 0 -0.2561
EUR/THB  34.5720 +0.0830 +0.2407% 34.6040 34.4670 12:15 1 4 EUR THB 0 0.2407
EUR/TWD 31.9215 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 49.4480 -
RSI 14 52.9550 -
RSI 20 54.0700 -
MACD(8/17 Day) 0.0010 Bullish
MACD(12/25 Day) 0.0020 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates