US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
AUD/THB
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 20.8369
Update: 10:23
Chg
+0.0056
Chg(%)
+0.0269%
Day low
Day high
$20.7957
$20.8532
 
 
 
 
 
 
Open: $20.8309
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 21.0141 - 20.7268 +0.27%
1 Month 21.0521 - 20.6813 +0.53%
2 Months 21.1157 - 20.3085 -0.89%
3 Months 21.1157 - 19.9167 +1.79%
52 Weeks 22.8770 - 19.8930 -7.06%
Recent Statistic
Period Price Pre %
10 Day SMA 20.8570 +0.10%
20 Day SMA 20.8750 +0.18%
50 Day SMA 20.8450 +0.04%
100 Day SMA 20.7570 -0.38%
250 Day SMA 21.2490 +1.98%
Related FX rates
AUD/USD  0.6552 +0.0002 +0.0305% 0.6555 0.6540 10:24 4 3 AUD USD 1 0.0305
EUR/AUD  1.6636 +0.0031 +0.1837% 1.6658 1.6601 10:24 1 4 EUR AUD 1 0.1837
AUD/JPY  72.2300 -0.1110 -0.1534% 72.3515 72.1285 10:24 4 4 AUD JPY 1 -0.1534
GBP/AUD  1.9708 +0.0020 +0.1016% 1.9727 1.9663 10:24 1 4 GBP AUD 1 0.1016
CHF/AUD  1.5651 +0.0038 +0.2434% 1.5671 1.5607 10:24 1 4 CHF AUD 1 0.2434
AUD/NZD  1.0411 +0.0005 +0.0432% 1.0418 1.0393 10:24 4 4 AUD NZD 1 0.0432
CAD/AUD  1.1433 -0.0023 -0.2008% 1.1466 1.1427 10:24 3 4 CAD AUD 1 -0.2008
AUD/CNY  4.5944 -0.0018 -0.0392% 4.5987 4.5853 10:24 4 4 AUD CNY 1 -0.0392
AUD/HKD  5.1052 +0.0026 +0.0500% 5.1080 5.0953 10:24 4 4 AUD HKD 1 0.0500
AUD/KRW  797.3704 +3.0931 +0.3894% 797.4245 792.5445 10:24 4 4 AUD KRW 1 0.3894
SGD/AUD  1.0918 +0.0001 +0.0092% 1.0935 1.0913 10:23 4 4 SGD AUD 1 0.0092
AUD/THB  20.8369 +0.0056 +0.0269% 20.8532 20.7957 10:23 4 4 AUD THB 1 0.0269
AUD/TWD  19.2291 -0.0891 -0.4612% 19.2291 19.2291 10:00 4 4 AUD TWD 1 -0.4612
USD/THB  31.8200 +0.0090 +0.0283% 31.8620 31.6480 10:24 3 4 USD THB 1 0.0283
EUR/THB  34.6689 +0.0640 +0.1849% 34.7020 34.5710 10:22 1 4 EUR THB 1 0.1849
THB/JPY  3.4659 -0.0041 -0.1182% 3.4739 3.4600 10:24 4 4 THB JPY 1 -0.1182
GBP/THB  41.1019 +0.0568 +0.1384% 41.1262 40.9501 10:24 1 4 GBP THB 1 0.1384
CHF/THB  32.6250 +0.0751 +0.2307% 32.6458 32.5263 10:23 1 4 CHF THB 1 0.2307
AUD/THB  20.8369 +0.0056 +0.0269% 20.8532 20.7957 10:23 4 4 AUD THB 1 0.0269
NZD/THB  20.0153 +0.0068 +0.0340% 20.0461 19.9663 10:24 4 4 NZD THB 1 0.0340
CAD/THB  23.8307 -0.0383 -0.1605% 23.8963 23.8021 10:23 3 4 CAD THB 1 -0.1605
HKD/THB  4.0798 -0.0003 -0.0074% 4.0847 4.0727 10:23 4 4 HKD THB 1 -0.0074
THB/KRW  38.2249 +0.1404 +0.3687% 38.2335 37.9986 10:24 4 4 THB KRW 1 0.3687
SGD/THB  22.7539 +0.0158 +0.0695% 22.7762 22.7210 10:22 4 4 SGD THB 1 0.0695
TWD/THB  1.0499 +0.0019 +0.1813% 1.0509 1.0470 10:22 4 4 TWD THB 1 0.1813
Australia Economic Calendar
2020/06/03 Real GDP:SA:QoQ
2020/09/02 Real GDP:SA:QoQ
2020/06/03 Real GDP:SA:YoY
2020/09/02 Real GDP:SA:YoY
Thailand Economic Calendar
No related information.
Australia Economic Data
Indicator Actual
Value
Historical
Performance
Unemployment rate 5.08
Unemployment rate 5.17
Unemployment rate 5.2
Unemployment rate 5.26
Unemployment rate 5.29
Unemployment rate 5.31
Thailand Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 42.4650 -
RSI 14 46.2630 -
RSI 20 48.3230 -
MACD(8/17 Day) -0.0080 Bearish
MACD(12/25 Day) 0.0010 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates