US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
AUD/KRW
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 802.0094
Update: 11:02
Chg
-0.0334
Chg(%)
-0.0042%
Day low
Day high
$800.4485
$804.1820
 
 
 
 
 
 
Open: $801.7181
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 806.9842 - 793.2981 +0.73%
1 Month 806.9842 - 790.2324 +0.58%
2 Months 813.7234 - 790.2324 -0.64%
3 Months 821.6218 - 790.2324 +0.68%
52 Weeks 831.4000 - 789.3328 +0.08%
Recent Statistic
Period Price Pre %
10 Day SMA 798.4510 -0.44%
20 Day SMA 797.5900 -0.55%
50 Day SMA 800.0100 -0.25%
100 Day SMA 801.0630 -0.12%
250 Day SMA 809.6870 +0.96%
Related FX rates
AUD/USD  0.6599 +0.0002 +0.0303% 0.6605 0.6586 11:02 4 3 AUD USD 1 0.0303
EUR/AUD  1.6461 -0.0029 -0.1728% 1.6497 1.6442 11:02 1 4 EUR AUD 1 -0.1728
AUD/JPY  72.9360 +0.3045 +0.4192% 72.9760 72.5580 11:02 4 4 AUD JPY 1 0.4192
GBP/AUD  1.9688 -0.0013 -0.0660% 1.9730 1.9657 11:02 1 4 GBP AUD 1 -0.0660
CHF/AUD  1.5500 -0.0026 -0.1675% 1.5557 1.5479 11:02 1 4 CHF AUD 1 -0.1675
AUD/NZD  1.0449 +0.0019 +0.1870% 1.0453 1.0429 11:02 4 4 AUD NZD 1 0.1870
CAD/AUD  1.1403 +0.0005 +0.0439% 1.1418 1.1393 11:02 3 4 CAD AUD 1 0.0439
AUD/CNY  4.6263 +0.0044 +0.0952% 4.6342 4.5845 11:01 4 4 AUD CNY 1 0.0952
AUD/HKD  5.1412 +0.0027 +0.0525% 5.1452 5.1315 11:02 4 4 AUD HKD 1 0.0525
AUD/KRW  802.0094 -0.0334 -0.0042% 804.1820 800.4485 11:02 4 4 AUD KRW 1 -0.0042
SGD/AUD  1.0832 +0.0006 +0.0554% 1.0836 1.0818 11:02 4 4 SGD AUD 1 0.0554
AUD/THB  21.0006 +0.0696 +0.3325% 21.0141 20.9078 11:02 4 4 AUD THB 1 0.3325
AUD/TWD  19.3515 -0.0807 -0.4153% 19.3515 19.3515 10:00 4 4 AUD TWD 1 -0.4153
USD/KRW  1,214.6400 -1.3200 -0.1086% 1,220.1900 1,212.2900 11:02 3 4 USD KRW 1 -0.1086
EUR/KRW  1,318.5100 -3.8000 -0.2874% 1,324.5900 1,318.1900 11:00 1 4 EUR KRW 1 -0.2874
JPY/KRW  10.9951 -0.0427 -0.3869% 11.0681 10.9879 11:02 4 4 JPY KRW 1 -0.3869
GBP/KRW  1,578.8690 -1.4410 -0.0912% 1,585.7190 1,576.4300 11:02 1 4 GBP KRW 1 -0.0912
CHF/KRW  1,243.4140 -2.0220 -0.1624% 1,250.0990 1,241.7980 11:02 1 4 CHF KRW 1 -0.1624
AUD/KRW  802.0094 -0.0334 -0.0042% 804.1820 800.4485 11:02 4 4 AUD KRW 1 -0.0042
NZD/KRW  767.2716 -1.1187 -0.1456% 769.7390 766.3440 11:02 4 4 NZD KRW 1 -0.1456
CAD/KRW  914.7060 +0.4420 +0.0483% 917.7246 912.9677 11:02 3 4 CAD KRW 1 0.0483
HKD/KRW  155.9284 -0.0850 -0.0545% 156.5500 155.6605 11:02 4 4 HKD KRW 1 -0.0545
SGD/KRW  868.8258 +0.2931 +0.0337% 871.1011 867.0802 11:02 4 4 SGD KRW 1 0.0337
THB/KRW  38.1522 -0.1318 -0.3443% 38.3616 38.1214 11:02 4 4 THB KRW 1 -0.3443
TWD/KRW  40.0428 +0.0583 +0.1458% 40.1086 39.9319 11:02 4 4 TWD KRW 1 0.1458
Australia Economic Calendar
2020/06/03 Real GDP:SA:QoQ
2020/09/02 Real GDP:SA:QoQ
2020/06/03 Real GDP:SA:YoY
2020/09/02 Real GDP:SA:YoY
Korea Economic Calendar
2020/12/02 CPI:MoM
2020/12/31 CPI:MoM
2020/12/02 CPI:YoY
2020/12/31 CPI:YoY
Australia Economic Data
Indicator Actual
Value
Historical
Performance
Unemployment rate 5.08
Unemployment rate 5.17
Unemployment rate 5.2
Unemployment rate 5.26
Unemployment rate 5.29
Unemployment rate 5.31
Korea Economic Data
Indicator Actual
Value
Historical
Performance
CPI:MoM -0.6
CPI:MoM 0.2
CPI:MoM 0.6
CPI:YoY 0.2
CPI:YoY 0.7
CPI:YoY 1.5
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 63.1240 -
RSI 14 57.5170 -
RSI 20 54.0690 -
MACD(8/17 Day) 1.3870 Bullish
MACD(12/25 Day) 0.5900 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates