US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
AUD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 73.9435
Update: 04:31
Chg
-0.1975
Chg(%)
-0.2664%
Day low
Day high
$73.4015
$74.2700
 
 
 
 
 
 
Open: $74.1165
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 74.4375 - 73.1650 +0.41%
1 Month 75.4620 - 72.3885 -1.26%
2 Months 76.5554 - 72.3885 -2.30%
3 Months 76.5554 - 72.3885 +0.37%
52 Weeks 80.6850 - 69.9460 -6.32%
Recent Statistic
Period Price Pre %
10 Day SMA 73.7407 -0.27%
20 Day SMA 73.6453 -0.40%
50 Day SMA 74.7764 +1.13%
100 Day SMA 74.4337 +0.66%
250 Day SMA 75.1006 +1.56%
Related FX rates
AUD/USD  0.6627 +0.0011 +0.1663% 0.6636 0.6584 22/02 4 3 AUD USD 1 0.1663
EUR/AUD  1.6372 +0.0075 +0.4602% 1.6403 1.6283 22/02 1 4 EUR AUD 1 0.4602
AUD/JPY  73.9435 -0.1975 -0.2664% 74.2700 73.4015 22/02 4 4 AUD JPY 1 -0.2664
GBP/AUD  1.9562 +0.0101 +0.5190% 1.9621 1.9446 22/02 1 4 GBP AUD 1 0.5190
CHF/AUD  1.5429 +0.0080 +0.5212% 1.5463 1.5335 22/02 1 4 CHF AUD 1 0.5212
AUD/NZD  1.0430 -0.0009 -0.0862% 1.0463 1.0424 22/02 4 4 AUD NZD 1 -0.0862
CAD/AUD  1.1418 +0.0025 +0.2194% 1.1445 1.1390 22/02 3 4 CAD AUD 1 0.2194
AUD/CNY  4.6513 +0.0104 +0.2241% 4.6590 4.5978 22/02 4 4 AUD CNY 1 0.2241
AUD/HKD  5.1593 +0.0133 +0.2575% 5.1672 5.1275 22/02 4 4 AUD HKD 1 0.2575
AUD/KRW  801.2374 +4.2714 +0.5360% 802.5361 794.2723 22/02 4 4 AUD KRW 1 0.5360
SGD/AUD  1.0788 +0.0002 +0.0185% 1.0836 1.0777 22/02 4 4 SGD AUD 1 0.0185
AUD/THB  20.8820 +0.1104 +0.5315% 20.9362 20.7630 22/02 4 4 AUD THB 1 0.5315
AUD/TWD  19.4939 -0.0189 -0.0969% 19.4939 19.4557 22/02 4 4 AUD TWD 1 -0.0969
USD/JPY  111.5590 -0.4925 -0.4395% 112.1555 111.4625 22/02 3 4 USD JPY 1 -0.4395
EUR/JPY  121.1205 +0.2190 +0.1811% 121.3240 120.3400 22/02 1 4 EUR JPY 1 0.1811
GBP/JPY  144.6879 +0.3459 +0.2396% 144.9155 143.6985 22/02 1 4 GBP JPY 1 0.2396
CHF/JPY  114.1060 +0.2040 +0.1791% 114.2636 113.4450 22/02 1 4 CHF JPY 1 0.1791
AUD/JPY  73.9435 -0.1975 -0.2664% 74.2700 73.4015 22/02 4 4 AUD JPY 1 -0.2664
NZD/JPY  70.8640 -0.1115 -0.1571% 71.1150 70.2500 22/02 4 4 NZD JPY 1 -0.1571
CAD/JPY  84.4360 -0.0840 -0.0994% 84.6600 84.0230 22/02 3 4 CAD JPY 1 -0.0994
CNY/JPY  15.8550 -0.0840 -0.5270% 15.9504 15.8192 22/02 4 4 CNY JPY 1 -0.5270
HKD/JPY  14.3281 -0.0792 -0.5497% 14.4174 14.3108 22/02 4 4 HKD JPY 1 -0.5497
JPY/KRW  10.8363 +0.0920 +0.8563% 10.8906 10.7198 22/02 4 4 JPY KRW 1 0.8563
SGD/JPY  79.7770 -0.2230 -0.2787% 80.0930 79.4810 22/02 4 4 SGD JPY 1 -0.2787
THB/JPY  3.5370 -0.0300 -0.8410% 3.5679 3.5201 22/02 4 4 THB JPY 1 -0.8410
TWD/JPY  3.6805 -0.0104 -0.2818% 3.6939 3.6731 22/02 4 4 TWD JPY 1 -0.2818
Australia Economic Data
Indicator Actual
Value
Historical
Performance
Unemployment rate 5.08
Unemployment rate 5.17
Unemployment rate 5.2
Unemployment rate 5.26
Unemployment rate 5.29
Unemployment rate 5.31
Japan Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 50.4370 -
RSI 14 48.5150 -
RSI 20 47.7870 -
MACD(8/17 Day) -0.0230 Bearish
MACD(12/25 Day) -0.1730 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates