US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
HENDERSON INV HDVTY.NYSE 0.400 +5.263% 00097.HK 0.630 0.405 0.000% -1.235
CHALCO ACH.NYSE 7.330 +1.664% 02600.HK 2.270 7.304 0.000% +0.356
GUANGSHEN RAIL GSH.NYSE 13.520 +1.654% 00525.HK 2.130 13.707 -0.467% -1.364
TVB TVBCY.NYSE 3.000 +1.351% 00511.HK 11.760 3.027 -0.339% -0.892
PCCW PCCWY.NYSE 6.200 +1.307% 00008.HK 4.770 6.139 -0.418% +0.994
LENOVO GROUP LNVGY.NYSE 13.775 +1.272% 00992.HK 5.410 13.925 +1.121% -1.077
CHINA MOBILE CHL.NYSE 42.570 +1.128% 00941.HK 66.450 42.761 +1.065% -0.447
CHINA SOUTH AIR ZNH.NYSE 29.590 +0.921% 01055.HK 4.610 29.665 -0.216% -0.253
BANK OF E ASIA BKEAY.NYSE 2.260 +0.893% 00023.HK 17.400 2.239 +0.694% +0.938
HK & CHINA GAS HOKCY.NYSE 1.995 +0.758% 00003.HK 15.100 1.943 -0.396% +2.676
HANG SENG BANK HSNGY.NYSE 21.210 +0.593% 00011.HK 163.200 21.004 -0.427% +0.981
CM BANK CIHKY.NYSE 24.830 +0.567% 03968.HK 38.900 25.032 +0.387% -0.807
HKEX HKXCY.NYSE 34.695 +0.478% 00388.HK 269.800 34.723 -0.074% -0.081
SHANGHAI PECHEM SHI.NYSE 26.890 +0.448% 00338.HK 2.100 27.027 +0.962% -0.507
CHINA EAST AIR CEA.NYSE 24.090 +0.333% 00670.HK 3.710 23.874 -0.802% +0.905
CHINA LIFE LFC.NYSE 12.390 +0.324% 02628.HK 19.400 12.484 +0.727% -0.753
CHINA TELECOM CHA.NYSE 40.240 +0.025% 00728.HK 3.140 40.412 +0.965% -0.426
CITIC CTPCY.NYSE 5.600 0.000% 00267.HK 9.430 6.068 +1.072% -7.713
POWER ASSETS HGKGY.NYSE 7.180 0.000% 00006.HK 56.050 7.214 -0.444% -0.471
HUANENG POWER HNP.NYSE 17.960 -0.167% 00902.HK 3.400 17.503 -2.017% +2.611
SHK PPT SUHJY.NYSE 14.755 -0.169% 00016.HK 115.000 14.800 +0.612% -0.304
HENDERSON LAND HLDCY.NYSE 4.745 -0.210% 00012.HK 36.950 4.755 -0.270% -0.210
CKH HOLDINGS CKHUY.NYSE 9.010 -0.221% 00001.HK 69.900 8.996 -0.569% +0.156
SINOPEC CORP SNP.NYSE 54.240 -0.257% 00386.HK 4.220 54.311 0.000% -0.131
CHINA GAS HOLD CGHLY.NYSE 96.450 -0.259% 00384.HK 29.650 95.399 +0.169% +1.102
SWIRE PACIFIC A SWRAY.NYSE 9.565 -0.313% 00019.HK 74.100 9.537 -0.269% +0.294
ICBC IDCBY.NYSE 14.080 -0.389% 01398.HK 5.550 14.286 +0.726% -1.442
PETROCHINA PTR.NYSE 44.200 -0.450% 00857.HK 3.430 44.144 +0.292% +0.127
CHINA UNICOM CHU.NYSE 8.595 -0.521% 00762.HK 6.780 8.726 +1.497% -1.501
CCB CICHY.NYSE 16.550 -0.541% 00939.HK 6.570 16.911 +1.546% -2.135
GALAXY ENT GXYEF.NYSE 7.228 -0.578% 00027.HK 57.600 7.413 +1.230% -2.496
HANG LUNG PPT HLPPY.NYSE 11.700 -0.595% 00101.HK 18.120 11.660 0.000% +0.343
BOC HONG KONG BHKLY.NYSE 70.940 -0.630% 02388.HK 27.450 70.656 -0.723% +0.402
CLP HOLDINGS CLPHY.NYSE 10.530 -0.847% 00002.HK 81.750 10.521 +0.245% +0.086
TENCENT TCEHY.NYSE 52.845 -0.854% 00700.HK 411.400 52.947 +0.784% -0.193
BANK OF CHINA BACHY.NYSE 10.190 -1.068% 03988.HK 3.250 10.457 +1.562% -2.553
AIA AAGIY.NYSE 41.015 -1.097% 01299.HK 79.700 41.030 -0.125% -0.037
CATHAY PAC AIR CPCAY.NYSE 6.530 -1.210% 00293.HK 10.340 6.654 +0.584% -1.864
WHARF HOLDINGS WARFY.NYSE 5.045 -1.657% 00004.HK 20.200 5.199 0.000% -2.962
NEW WORLD DEV NDVLY.NYSE 2.675 -1.835% 00017.HK 10.300 2.651 +0.195% +0.905
CNOOC CEO.NYSE 155.110 -2.188% 00883.HK 12.040 154.955 +0.333% +0.100
CKI HOLDINGS CKISY.NYSE 34.110 -2.376% 01038.HK 54.900 35.328 -0.182% -3.448
HSBC HOLDINGS HSBC.NYSE 35.830 -5.537% 00005.HK 57.100 36.744 -1.126% -2.487

Hong Kong Stocks:   2020/02/19 09:54 HKT ADRs:   2020/02/19 11:15 HKT


(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.770010 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
Economic Calendar
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】